Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 35.870 | +3.16 % | 0 | 34.760 | 35.940 | 34.515 |
28/05/2024 | 34.110 | -5.56 % | 0 | 36.730 | 37.300 | 33.485 |
29/05/2024 | 31.800 | -6.99 % | 0 | 33.630 | 33.630 | 31.335 |
30/05/2024 | 33.210 | +4.11 % | 0 | 32.670 | 33.290 | 31.805 |
31/05/2024 | 32.870 | -0.45 % | 0 | 33.150 | 33.685 | 32.460 |