Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 21.355 | +2.37 % | 0 | 20.435 | 21.495 | 20.435 |
27/05/2024 | 21.835 | +3.43 % | 0 | 21.125 | 21.845 | 20.975 |
28/05/2024 | 21.135 | -4.11 % | 0 | 22.175 | 22.935 | 20.795 |
29/05/2024 | 19.625 | -7.65 % | 0 | 20.835 | 20.835 | 19.395 |
30/05/2024 | 20.475 | +3.99 % | 0 | 20.025 | 20.585 | 19.605 |