Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.915 | -3.17 % | 0 | 21.745 | 22.375 | 20.795 |
15/05/2024 | 20.995 | -0.97 % | 0 | 20.525 | 21.405 | 20.295 |
16/05/2024 | 22.015 | +3.55 % | 0 | 21.245 | 22.075 | 21.205 |
17/05/2024 | 21.725 | -2.14 % | 0 | 22.105 | 22.575 | 21.635 |
20/05/2024 | 20.025 | -7.68 % | 0 | 21.045 | 21.155 | 19.975 |