| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 51.86 | -2.5 % | 0 | 52.58 | 52.92 | 51.59 |
| 18/11/2025 | 48.08 | -7.04 % | 0 | 50.28 | 50.62 | 47.89 |
| 19/11/2025 | 47.82 | -0.5 % | 0 | 47.77 | 48.37 | 47.23 |
| 20/11/2025 | 47.77 | +0.34 % | 0 | 48.59 | 48.64 | 47.21 |
| 21/11/2025 | 48.26 | +1.07 % | 0 | 48.18 | 49.01 | 47.76 |