| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.47 | +8.64 % | 0 | 34.49 | 38.65 | 34.43 |
| 13/03/2026 | 39.16 | +0.59 % | 0 | 37.39 | 39.89 | 37.19 |
| 16/03/2026 | 40.21 | +3.18 % | 0 | 40.14 | 41.21 | 38.58 |
| 17/03/2026 | 40.23 | -0.12 % | 0 | 39.28 | 41.05 | 39.28 |
| 18/03/2026 | 37.86 | -6.12 % | 0 | 40.85 | 41.21 | 37.45 |