| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.23 | +6.52 % | 0 | 1.12 | 1.26 | 1.11 |
| 18/11/2025 | 1.46 | +16.8 % | 0 | 1.35 | 1.51 | 1.30 |
| 19/11/2025 | 1.57 | +6.08 % | 0 | 1.50 | 1.58 | 1.40 |
| 20/11/2025 | 1.53 | +2. % | 0 | 1.49 | 1.55 | 1.42 |
| 21/11/2025 | 1.49 | -1. % | 0 | 1.57 | 1.61 | 1.43 |