| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.95 | +11.2 % | 0 | 25.18 | 29.15 | 25.11 |
| 13/03/2026 | 29.63 | +0.75 % | 0 | 27.94 | 30.36 | 27.77 |
| 16/03/2026 | 30.66 | +4.07 % | 0 | 30.58 | 31.62 | 29.07 |
| 17/03/2026 | 30.70 | -0.07 % | 0 | 29.77 | 31.52 | 29.77 |
| 18/03/2026 | 28.38 | -7.81 % | 0 | 31.29 | 31.63 | 28.00 |