| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.26 | -5.25 % | 0 | 15.63 | 15.94 | 14.97 |
| 18/11/2025 | 12.78 | -15.68 % | 0 | 14.12 | 14.41 | 12.46 |
| 19/11/2025 | 12.81 | +0.55 % | 0 | 12.68 | 13.00 | 12.09 |
| 20/11/2025 | 12.66 | +2.22 % | 0 | 12.86 | 13.13 | 12.12 |
| 21/11/2025 | 13.16 | +5.24 % | 0 | 12.94 | 13.61 | 12.54 |