| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.03 | -8.75 % | 0 | 35.98 | 36.00 | 31.87 |
| 13/03/2026 | 31.28 | -1.14 % | 0 | 33.06 | 33.29 | 30.61 |
| 16/03/2026 | 30.26 | -3.81 % | 0 | 30.29 | 31.91 | 29.35 |
| 17/03/2026 | 30.29 | +0.07 % | 0 | 31.15 | 31.15 | 29.49 |
| 18/03/2026 | 32.68 | +8.07 % | 0 | 29.65 | 33.07 | 29.28 |