| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 131.18 | -2.1 % | 0 | 134.52 | 134.66 | 130.89 |
| 13/03/2026 | 130.40 | +0.05 % | 0 | 132.41 | 132.49 | 129.58 |
| 16/03/2026 | 129.22 | -0.81 % | 0 | 129.60 | 131.06 | 128.16 |
| 17/03/2026 | 129.37 | +0.24 % | 0 | 130.18 | 130.18 | 128.40 |
| 18/03/2026 | 131.73 | +2.1 % | 0 | 128.88 | 132.35 | 128.47 |