| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 129.28 | +1.33 % | 0 | 128.42 | 129.63 | 128.24 |
| 18/11/2025 | 133.14 | +3.12 % | 0 | 130.79 | 133.48 | 130.34 |
| 19/11/2025 | 133.32 | +0.4 % | 0 | 133.04 | 134.03 | 132.62 |
| 20/11/2025 | 133.29 | +0.03 % | 0 | 132.79 | 134.24 | 132.40 |
| 21/11/2025 | 132.10 | -0.73 % | 0 | 132.96 | 133.60 | 131.85 |