Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.980 | +13.31 % | 0 | 2.595 | 2.980 | 2.595 |
28/05/2024 | 2.740 | -8.36 % | 0 | 2.860 | 3.200 | 2.670 |
29/05/2024 | 2.365 | -15.23 % | 0 | 2.660 | 2.660 | 2.315 |
30/05/2024 | 2.660 | +11.3 % | 0 | 2.485 | 2.670 | 2.315 |
31/05/2024 | 2.585 | -1.71 % | 0 | 2.640 | 2.730 | 2.515 |