Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 34.505 | +1.84 % | 0 | 33.365 | 34.665 | 33.115 |
14/05/2024 | 33.585 | -2.45 % | 0 | 34.725 | 35.495 | 33.295 |
15/05/2024 | 33.425 | -1.69 % | 0 | 33.005 | 34.145 | 32.450 |
16/05/2024 | 35.045 | +3.62 % | 0 | 33.905 | 35.105 | 33.820 |
17/05/2024 | 34.625 | -1.88 % | 0 | 34.965 | 35.755 | 34.565 |