Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.480 | +11.4 % | 0 | 8.495 | 9.555 | 8.235 |
28/05/2024 | 7.870 | -18.87 % | 0 | 9.980 | 10.915 | 7.330 |
29/05/2024 | 5.925 | -25. % | 0 | 7.445 | 7.445 | 5.595 |
30/05/2024 | 6.975 | +16.83 % | 0 | 6.375 | 7.125 | 5.810 |
31/05/2024 | 6.850 | +0.15 % | 0 | 6.835 | 7.345 | 6.555 |