Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 34.585 | +1.84 % | 0 | 33.435 | 34.695 | 33.275 |
14/05/2024 | 33.605 | -2.48 % | 0 | 34.665 | 35.495 | 33.445 |
15/05/2024 | 33.685 | -0.84 % | 0 | 33.085 | 34.235 | 32.735 |
16/05/2024 | 35.055 | +3.1 % | 0 | 34.015 | 35.125 | 33.965 |
17/05/2024 | 34.765 | -1.43 % | 0 | 35.195 | 35.815 | 34.645 |