Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.960 | -4.28 % | 0 | 27.120 | 27.320 | 25.940 |
28/05/2024 | 27.910 | +8.39 % | 0 | 25.070 | 28.520 | 24.490 |
29/05/2024 | 30.340 | +8.75 % | 0 | 28.410 | 30.810 | 28.410 |
30/05/2024 | 28.840 | -4.82 % | 0 | 29.420 | 30.280 | 28.780 |
31/05/2024 | 29.190 | +0.38 % | 0 | 28.900 | 29.610 | 28.340 |