Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.730 | +5.8 % | 0 | 0.650 | 0.780 | 0.570 |
15/05/2024 | 0.760 | +11.76 % | 0 | 0.790 | 0.890 | 0.670 |
16/05/2024 | 0.610 | -14.08 % | 0 | 0.720 | 0.730 | 0.600 |
17/05/2024 | 0.540 | -5.26 % | 0 | 0.600 | 0.640 | 0.530 |
20/05/2024 | 0.760 | +33.33 % | 0 | 0.620 | 0.770 | 0.590 |