Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 24.455 | -4.44 % | 0 | 25.540 | 25.770 | 24.435 |
28/05/2024 | 26.300 | +8.68 % | 0 | 24.120 | 26.925 | 23.130 |
29/05/2024 | 28.615 | +9.18 % | 0 | 26.770 | 29.070 | 26.770 |
30/05/2024 | 27.160 | -4.8 % | 0 | 27.730 | 28.540 | 27.085 |
31/05/2024 | 27.470 | +0.37 % | 0 | 27.220 | 27.870 | 26.665 |