Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.435 | +5.87 % | 0 | 2.240 | 2.540 | 2.035 |
15/05/2024 | 2.480 | +6.44 % | 0 | 2.565 | 2.785 | 2.280 |
16/05/2024 | 2.140 | -11.2 % | 0 | 2.425 | 2.425 | 2.125 |
17/05/2024 | 2.030 | -1.93 % | 0 | 2.140 | 2.180 | 1.960 |
20/05/2024 | 2.475 | +19.57 % | 0 | 2.240 | 2.480 | 2.190 |