Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 24.700 | -3.21 % | 0 | 26.080 | 26.080 | 24.500 |
27/05/2024 | 24.050 | -3.99 % | 0 | 25.130 | 25.260 | 24.050 |
28/05/2024 | 25.730 | +7.97 % | 0 | 23.740 | 26.270 | 22.855 |
29/05/2024 | 27.790 | +7.67 % | 0 | 26.140 | 28.230 | 26.130 |
30/05/2024 | 26.480 | -4.47 % | 0 | 26.990 | 27.690 | 26.430 |