Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.090 | -13.45 % | 0 | 3.765 | 3.950 | 3.025 |
14/05/2024 | 3.560 | +12.66 % | 0 | 3.005 | 3.745 | 2.505 |
15/05/2024 | 3.690 | +12.5 % | 0 | 3.905 | 4.400 | 3.185 |
16/05/2024 | 2.725 | -20.55 % | 0 | 3.315 | 3.430 | 2.640 |
17/05/2024 | 2.620 | +4.38 % | 0 | 2.705 | 2.735 | 2.225 |