Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.595 | -13.58 % | 0 | 4.320 | 4.910 | 3.460 |
15/05/2024 | 3.355 | -12.86 % | 0 | 3.220 | 3.895 | 2.850 |
16/05/2024 | 4.425 | +22.92 % | 0 | 3.560 | 4.470 | 3.550 |
17/05/2024 | 4.095 | -9.8 % | 0 | 4.350 | 4.875 | 4.030 |
20/05/2024 | 2.400 | -41.18 % | 0 | 3.430 | 3.520 | 2.400 |