Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.610 | +19.61 % | 0 | 0.500 | 0.660 | 0.360 |
15/05/2024 | 0.560 | +1.82 % | 0 | 0.690 | 0.780 | 0.440 |
16/05/2024 | 0.350 | -32.69 % | 0 | 0.530 | 0.545 | 0.350 |
17/05/2024 | 0.290 | -12.12 % | 0 | 0.340 | 0.450 | 0.250 |
20/05/2024 | 0.530 | +55.88 % | 0 | 0.420 | 0.570 | 0.365 |