Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.160 | -9.56 % | 0 | 12.500 | 12.650 | 11.060 |
28/05/2024 | 13.070 | +19.03 % | 0 | 10.900 | 13.790 | 9.790 |
29/05/2024 | 15.440 | +18.5 % | 0 | 13.550 | 16.150 | 13.550 |
30/05/2024 | 13.950 | -9.42 % | 0 | 15.000 | 15.600 | 13.890 |
31/05/2024 | 14.270 | -1.72 % | 0 | 14.410 | 14.840 | 13.560 |