Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.190 | -4.13 % | 0 | 21.450 | 22.290 | 19.690 |
15/05/2024 | 19.630 | -5.21 % | 0 | 19.480 | 20.750 | 18.490 |
16/05/2024 | 21.650 | +7.18 % | 0 | 20.400 | 21.865 | 20.220 |
17/05/2024 | 21.430 | -2.72 % | 0 | 21.610 | 22.580 | 21.350 |
20/05/2024 | 19.095 | -11.31 % | 0 | 20.660 | 20.750 | 19.095 |