Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 45.890 | -2.49 % | 0 | 47.050 | 47.260 | 45.880 |
28/05/2024 | 47.850 | +4.73 % | 0 | 45.000 | 48.460 | 44.420 |
29/05/2024 | 50.280 | +5.08 % | 0 | 48.350 | 50.750 | 48.350 |
30/05/2024 | 48.790 | -2.91 % | 0 | 49.370 | 50.230 | 48.730 |
31/05/2024 | 49.130 | +0.22 % | 0 | 48.850 | 49.550 | 48.280 |