Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 49.830 | +1.74 % | 0 | 48.080 | 50.170 | 47.660 |
15/05/2024 | 50.140 | +1.4 % | 0 | 50.560 | 51.340 | 49.240 |
16/05/2024 | 48.250 | -2.98 % | 0 | 49.360 | 49.730 | 48.190 |
17/05/2024 | 48.390 | +0.81 % | 0 | 48.295 | 48.500 | 47.350 |
20/05/2024 | 50.600 | +4.55 % | 0 | 49.360 | 50.790 | 49.270 |