Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.360 | -2.37 % | 0 | 32.520 | 32.860 | 31.280 |
14/05/2024 | 32.250 | +2.28 % | 0 | 30.710 | 32.610 | 30.330 |
15/05/2024 | 32.540 | +2.01 % | 0 | 32.890 | 33.640 | 31.720 |
16/05/2024 | 30.840 | -4.1 % | 0 | 31.810 | 32.160 | 30.790 |
17/05/2024 | 30.855 | +0.8 % | 0 | 30.875 | 31.010 | 30.005 |