Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 15.810 | +2.4 % | 0 | 15.090 | 16.050 | 15.055 |
27/05/2024 | 16.400 | +4.59 % | 0 | 15.760 | 16.490 | 15.505 |
28/05/2024 | 15.390 | -7.51 % | 0 | 16.840 | 17.590 | 15.075 |
29/05/2024 | 13.880 | -10.8 % | 0 | 15.080 | 15.130 | 13.665 |
30/05/2024 | 14.875 | +6.48 % | 0 | 14.370 | 14.930 | 13.875 |