Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.850 | -5.31 % | 0 | 8.375 | 8.760 | 7.750 |
15/05/2024 | 7.775 | -3.05 % | 0 | 7.605 | 8.115 | 7.420 |
16/05/2024 | 8.505 | +6.45 % | 0 | 7.990 | 8.520 | 7.950 |
17/05/2024 | 8.110 | -5.81 % | 0 | 8.440 | 8.770 | 8.050 |
20/05/2024 | 7.475 | -8.73 % | 0 | 7.785 | 7.840 | 7.470 |