Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.735 | +6.08 % | 0 | 10.175 | 10.795 | 9.985 |
28/05/2024 | 9.960 | -8.46 % | 0 | 11.010 | 11.570 | 9.760 |
29/05/2024 | 8.805 | -12.91 % | 0 | 9.725 | 9.765 | 8.655 |
30/05/2024 | 9.575 | +7.58 % | 0 | 9.200 | 9.605 | 8.825 |
31/05/2024 | 9.360 | -0.85 % | 0 | 9.445 | 9.780 | 9.165 |