Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.435 | +4.72 % | 0 | 7.015 | 7.590 | 6.555 |
15/05/2024 | 7.475 | +3.68 % | 0 | 7.700 | 8.080 | 7.095 |
16/05/2024 | 6.715 | -8.76 % | 0 | 7.400 | 7.400 | 6.715 |
17/05/2024 | 6.515 | -2.03 % | 0 | 6.715 | 6.900 | 6.345 |
20/05/2024 | 7.585 | +12.37 % | 0 | 7.135 | 7.605 | 6.975 |