Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 24.020 | -3.26 % | 0 | 24.880 | 25.010 | 23.960 |
28/05/2024 | 25.530 | +7.4 % | 0 | 23.640 | 26.185 | 22.865 |
29/05/2024 | 27.410 | +7.03 % | 0 | 25.900 | 28.100 | 25.900 |
30/05/2024 | 26.310 | -4.29 % | 0 | 27.150 | 27.560 | 26.310 |
31/05/2024 | 26.500 | -0.38 % | 0 | 26.610 | 27.000 | 25.890 |