Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 32.590 | -2.48 % | 0 | 33.760 | 33.870 | 32.390 |
27/05/2024 | 31.970 | -2.68 % | 0 | 32.860 | 33.030 | 31.950 |
28/05/2024 | 33.630 | +5.95 % | 0 | 31.170 | 34.180 | 30.690 |
29/05/2024 | 35.730 | +6.4 % | 0 | 34.050 | 36.170 | 34.040 |
30/05/2024 | 34.480 | -3.31 % | 0 | 34.920 | 35.630 | 34.420 |