Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 49.940 | -2. % | 0 | 50.990 | 51.180 | 49.920 |
28/05/2024 | 51.730 | +4.13 % | 0 | 49.070 | 52.330 | 48.510 |
29/05/2024 | 54.060 | +4.65 % | 0 | 52.200 | 54.540 | 52.190 |
30/05/2024 | 52.660 | -2.43 % | 0 | 53.190 | 54.010 | 52.590 |
31/05/2024 | 52.940 | +0.21 % | 0 | 52.710 | 53.350 | 52.120 |