Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 68.500 | +1.33 % | 0 | 66.670 | 68.830 | 66.230 |
15/05/2024 | 68.810 | +1.04 % | 0 | 69.270 | 70.050 | 67.880 |
16/05/2024 | 66.860 | -2.22 % | 0 | 68.020 | 68.400 | 66.800 |
17/05/2024 | 67.045 | +0.68 % | 0 | 66.915 | 67.115 | 65.955 |
20/05/2024 | 68.190 | +1.65 % | 0 | 68.050 | 68.300 | 67.960 |