Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 24.640 | +4.72 % | 0 | 23.520 | 24.650 | 23.320 |
28/05/2024 | 22.815 | -8.34 % | 0 | 25.500 | 26.080 | 22.140 |
29/05/2024 | 20.505 | -10.42 % | 0 | 22.340 | 22.365 | 19.985 |
30/05/2024 | 21.920 | +6.41 % | 0 | 21.370 | 22.060 | 20.445 |
31/05/2024 | 21.560 | -0.78 % | 0 | 21.850 | 22.435 | 21.095 |