Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.490 | +5.84 % | 0 | 15.340 | 16.785 | 14.325 |
15/05/2024 | 16.635 | +3.71 % | 0 | 17.140 | 17.980 | 15.690 |
16/05/2024 | 14.835 | -8.71 % | 0 | 16.290 | 16.315 | 14.760 |
17/05/2024 | 14.920 | +2.26 % | 0 | 14.850 | 15.220 | 13.955 |
20/05/2024 | 17.785 | +18.65 % | 0 | 15.980 | 17.860 | 15.780 |