Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.855 | +11.64 % | 0 | 6.095 | 6.875 | 5.935 |
28/05/2024 | 5.820 | -17.45 % | 0 | 7.200 | 7.960 | 5.440 |
29/05/2024 | 4.460 | -23.76 % | 0 | 5.510 | 5.510 | 4.215 |
30/05/2024 | 5.185 | +16. % | 0 | 4.740 | 5.240 | 4.350 |
31/05/2024 | 4.885 | -2.88 % | 0 | 5.025 | 5.405 | 4.645 |