Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.375 | -14.57 % | 0 | 2.725 | 2.805 | 2.290 |
28/05/2024 | 3.270 | +43.42 % | 0 | 2.190 | 3.485 | 1.905 |
29/05/2024 | 4.320 | +35.85 % | 0 | 3.455 | 4.555 | 3.430 |
30/05/2024 | 3.560 | -16.24 % | 0 | 3.905 | 4.230 | 3.420 |
31/05/2024 | 3.605 | +0.98 % | 0 | 3.570 | 3.770 | 3.215 |