Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.840 | +15.66 % | 0 | 3.295 | 3.840 | 3.180 |
28/05/2024 | 3.175 | -20.23 % | 0 | 4.055 | 4.640 | 2.935 |
29/05/2024 | 2.270 | -29.28 % | 0 | 2.950 | 2.950 | 2.170 |
30/05/2024 | 2.715 | +17.53 % | 0 | 2.480 | 2.780 | 2.220 |
31/05/2024 | 2.490 | -5.68 % | 0 | 2.640 | 2.845 | 2.360 |