Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.165 | +7.38 % | 0 | 4.535 | 5.195 | 4.265 |
14/05/2024 | 4.460 | -11.51 % | 0 | 5.135 | 5.735 | 4.350 |
15/05/2024 | 4.320 | -8.28 % | 0 | 4.115 | 4.800 | 3.800 |
16/05/2024 | 5.325 | +17.55 % | 0 | 4.460 | 5.335 | 4.460 |
17/05/2024 | 5.015 | -7.47 % | 0 | 5.260 | 5.685 | 4.910 |