Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.275 | -10.85 % | 0 | 8.160 | 8.285 | 7.265 |
28/05/2024 | 8.875 | +25.53 % | 0 | 6.940 | 9.380 | 6.240 |
29/05/2024 | 10.795 | +22.81 % | 0 | 9.240 | 11.385 | 9.240 |
30/05/2024 | 9.520 | -11.19 % | 0 | 10.345 | 10.945 | 9.480 |
31/05/2024 | 9.720 | -1.12 % | 0 | 9.800 | 10.150 | 9.095 |