Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.140 | -8.46 % | 0 | 12.310 | 12.445 | 11.075 |
28/05/2024 | 12.945 | +18.76 % | 0 | 10.825 | 13.595 | 9.885 |
29/05/2024 | 15.145 | +17.77 % | 0 | 13.390 | 15.860 | 13.390 |
30/05/2024 | 13.730 | -9.19 % | 0 | 14.780 | 15.430 | 13.660 |
31/05/2024 | 14.010 | +0.07 % | 0 | 14.200 | 14.700 | 13.320 |