Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.990 | +4.37 % | 0 | 14.770 | 16.220 | 14.455 |
14/05/2024 | 15.100 | -4.91 % | 0 | 16.300 | 17.250 | 14.615 |
15/05/2024 | 14.605 | -6.32 % | 0 | 14.450 | 15.620 | 13.510 |
16/05/2024 | 16.455 | +9.26 % | 0 | 15.280 | 16.630 | 15.110 |
17/05/2024 | 16.190 | -3.17 % | 0 | 16.400 | 17.580 | 16.130 |