Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.390 | -3.63 % | 0 | 26.250 | 26.690 | 24.050 |
15/05/2024 | 24.050 | -2.99 % | 0 | 23.590 | 25.010 | 22.820 |
16/05/2024 | 26.040 | +6.37 % | 0 | 24.850 | 26.100 | 24.470 |
17/05/2024 | 25.820 | -1.83 % | 0 | 26.000 | 26.970 | 25.740 |
20/05/2024 | 23.790 | -7.75 % | 0 | 24.840 | 24.930 | 23.790 |