Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 35.360 | +2.46 % | 0 | 34.010 | 35.460 | 33.620 |
14/05/2024 | 34.250 | -2.62 % | 0 | 36.120 | 36.580 | 33.910 |
15/05/2024 | 33.910 | -2.16 % | 0 | 33.450 | 34.880 | 32.650 |
16/05/2024 | 35.930 | +4.6 % | 0 | 34.720 | 35.990 | 34.340 |
17/05/2024 | 35.710 | -1.33 % | 0 | 35.890 | 36.870 | 35.630 |