Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 45.280 | +1.94 % | 0 | 43.920 | 45.380 | 43.530 |
14/05/2024 | 44.160 | -2.06 % | 0 | 46.040 | 46.500 | 43.820 |
15/05/2024 | 43.830 | -1.66 % | 0 | 43.370 | 44.800 | 42.570 |
16/05/2024 | 45.850 | +3.57 % | 0 | 44.640 | 45.910 | 44.260 |
17/05/2024 | 45.640 | -1.02 % | 0 | 45.810 | 46.800 | 45.560 |