Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 44.300 | +2.67 % | 0 | 43.150 | 44.320 | 42.950 |
28/05/2024 | 42.400 | -4.85 % | 0 | 45.190 | 45.770 | 41.800 |
29/05/2024 | 40.000 | -5.84 % | 0 | 41.910 | 41.910 | 39.540 |
30/05/2024 | 41.490 | +3.49 % | 0 | 40.920 | 41.550 | 40.060 |
31/05/2024 | 41.640 | +0.8 % | 0 | 41.430 | 41.790 | 41.010 |