Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.590 | -3.12 % | 0 | 24.630 | 25.130 | 23.570 |
14/05/2024 | 24.640 | +3.4 % | 0 | 23.700 | 24.900 | 22.735 |
15/05/2024 | 24.630 | +1.73 % | 0 | 25.190 | 25.820 | 23.975 |
16/05/2024 | 23.100 | -5.41 % | 0 | 24.540 | 24.540 | 23.090 |
17/05/2024 | 23.050 | +0.04 % | 0 | 23.125 | 23.600 | 22.530 |