Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.125 | -5.44 % | 0 | 5.510 | 5.735 | 5.015 |
15/05/2024 | 5.025 | -3.92 % | 0 | 4.950 | 5.275 | 4.780 |
16/05/2024 | 5.530 | +6.14 % | 0 | 5.240 | 5.580 | 5.180 |
17/05/2024 | 5.215 | -7.7 % | 0 | 5.480 | 5.795 | 5.200 |
20/05/2024 | 5.005 | -6.62 % | 0 | 5.060 | 5.100 | 4.980 |